Alchemy Pay

ACH · 美元计价

$0.00433

≈ ￥0.028578

-1.81% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.00442

24H 最低

$0.00432

今日开盘

$0.00441

24H 成交量

$6.06万

流通市值

$2,147.73万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	CVCCivic	$0.0209	$0.02143	$0.02062	$14.35万	$1,675.04万	0.19%
602	BNTBancor	$0.2811	$0.2811	$0.2729	$4.90万	$3,306.64万	1.48%
165	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
121	SXTSpace and Time	$0.00893	$0.00942	$0.00889	$101.12万	$1,280.75万	-0.89%
215	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
242	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$207.59万	8.48%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
157	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$698.49万	-6.01%
241	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$48.13万	$2,326.61万	-4.81%
376	TREETree Capital	$0.0306	$0.0315	$0.0305	$22.79万	$1,839.47万	-2.55%
286	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$208.84万	-38.89%
70	MEGAMegaETH	$0.05063	$0.05143	$0.0474	$222.31万	$5,598.39万	4.46%
366	ENSOEnso	$0.462	$0.478	$0.458	$24.35万	$947.35万	-3.35%
661	USARBUSARB	$8.22	$8.25	$8.19	$8,112.87	—	-0.12%
609	CBRSBCBRSB	$89.25	$90.00	$89.02	$4.20万	—	-0.81%
675	SKDDBSKDDB	$11.32	$11.45	$11.27	$5,040.55	—	0.00%
597	ONT本体	$0.04091	$0.04284	$0.04081	$5.72万	$3,807.29万	-4.48%
304	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%