Civic

CVC · 美元计价

$0.02197

≈ ￥0.145002

-0.90% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.02218

24H 最低

$0.02122

今日开盘

$0.02217

24H 成交量

$19.53万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CVCCivic	$0.02197	$0.02218	$0.02122	$19.53万	$1,767.72万	-0.90%
673	BNTBancor	$0.2856	$0.2869	$0.2804	$3.94万	$2,817.04万	1.03%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
178	SXTSpace and Time	$0.0083	$0.00845	$0.008	$85.80万	$3,854.89万	2.85%
257	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
533	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.98万	$2,512.47万	0.00%
462	TREETree Capital	$0.0336	$0.034	$0.0324	$21.56万	$1,806.86万	0.30%
347	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
83	MEGAMegaETH	$0.04512	$0.04761	$0.04338	$297.94万	$5,074.47万	1.99%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.74万	$1,085.69万	-3.63%
631	USARBUSARB	$8.82	$9.21	$8.75	$8.93万	—	-4.03%
180	CBRSBCBRSB	$99.57	$102.33	$95.16	$85.36万	—	1.20%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.98万	—	-3.67%
564	ONT本体	$0.04489	$0.04527	$0.04375	$14.20万	$4,482.24万	0.72%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
402	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%