Api3

API3 · 美元计价

$0.2397

≈ ￥1.582

4.08% ($0.01)

更新于 2026-11-04 07:10:02

24H 最高

$0.244

24H 最低

$0.2266

今日开盘

$0.2303

24H 成交量

$23.42万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	CVCCivic	$0.02186	$0.02207	$0.02122	$17.02万	$1,767.72万	0.05%
671	BNTBancor	$0.2846	$0.2869	$0.2804	$3.81万	$2,817.04万	1.10%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
224	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$64.25万	$3,854.89万	1.45%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
527	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.89万	$2,512.47万	0.67%
469	TREETree Capital	$0.0338	$0.034	$0.0324	$19.99万	$1,806.86万	1.50%
333	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
82	MEGAMegaETH	$0.04512	$0.04761	$0.04359	$282.02万	$5,074.47万	-0.02%
203	ENSOEnso	$0.502	$0.518	$0.484	$72.43万	$1,085.69万	-2.90%
611	USARBUSARB	$8.85	$9.14	$8.59	$9.92万	—	-0.56%
173	CBRSBCBRSB	$99.37	$102.33	$95.16	$84.19万	—	2.84%
660	SKDDBSKDDB	$8.42	$9.33	$8.34	$5.32万	—	-5.82%
574	ONT本体	$0.04504	$0.04527	$0.04375	$12.13万	$4,482.24万	1.12%
360	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
307	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%