AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 02:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CVCCivic	$0.02191	$0.02222	$0.02122	$19.74万	$1,767.72万	-1.04%
673	BNTBancor	$0.2848	$0.2869	$0.2804	$3.93万	$2,817.04万	0.71%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
177	SXTSpace and Time	$0.00831	$0.00845	$0.008	$85.91万	$3,854.89万	2.97%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
289	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
532	USTCTerra Classic USD	$0.00448	$0.00459	$0.00438	$16.05万	$2,512.47万	-0.22%
465	TREETree Capital	$0.0336	$0.034	$0.0324	$21.32万	$1,806.86万	0.30%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
84	MEGAMegaETH	$0.04526	$0.04761	$0.04338	$297.88万	$5,074.47万	2.89%
198	ENSOEnso	$0.502	$0.524	$0.484	$77.61万	$1,085.69万	-4.02%
631	USARBUSARB	$8.85	$9.23	$8.75	$9.02万	—	-4.01%
180	CBRSBCBRSB	$99.58	$102.33	$95.16	$85.23万	—	1.01%
660	SKDDBSKDDB	$8.67	$9.35	$8.40	$5.99万	—	-2.80%
566	ONT本体	$0.0448	$0.04527	$0.04375	$14.11万	$4,482.24万	0.58%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%