Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-04 02:25:03

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	CVCCivic	$0.022	$0.02223	$0.02122	$19.74万	$1,767.72万	-1.04%
673	BNTBancor	$0.2848	$0.2869	$0.2804	$3.93万	$2,817.04万	0.71%
207	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
178	SXTSpace and Time	$0.00831	$0.00845	$0.008	$86.09万	$3,854.89万	2.59%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
288	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
540	USTCTerra Classic USD	$0.00449	$0.00459	$0.00438	$15.67万	$2,512.47万	-0.22%
466	TREETree Capital	$0.0336	$0.034	$0.0324	$21.34万	$1,806.86万	0.00%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
84	MEGAMegaETH	$0.04522	$0.04761	$0.04338	$298.10万	$5,074.47万	2.29%
199	ENSOEnso	$0.503	$0.524	$0.484	$77.61万	$1,085.69万	-3.82%
631	USARBUSARB	$8.84	$9.24	$8.75	$9.02万	—	-4.23%
180	CBRSBCBRSB	$99.58	$102.33	$95.16	$85.31万	—	0.87%
660	SKDDBSKDDB	$8.64	$9.35	$8.40	$5.99万	—	-2.81%
567	ONT本体	$0.0448	$0.04527	$0.04375	$14.12万	$4,482.24万	0.31%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
315	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%