Nervos Network

CKB · 美元计价

$0.001026

≈ ￥0.0067716

-6.47% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.001101

24H 最低

$0.00102

今日开盘

$0.001097

24H 成交量

$27.01万

流通市值

$5,187.78万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	CVCCivic	$0.02077	$0.02143	$0.02056	$14.01万	$1,690.22万	-0.38%
643	BNTBancor	$0.2738	$0.2803	$0.2729	$3.15万	$3,330.80万	-1.79%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
140	SXTSpace and Time	$0.00902	$0.00942	$0.0088	$88.58万	$1,278.92万	1.92%
218	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
247	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$212.59万	8.48%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
162	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$709.75万	-6.01%
238	USTCTerra Classic USD	$0.00419	$0.00465	$0.00418	$49.09万	$2,393.73万	-3.01%
407	TREETree Capital	$0.0311	$0.0323	$0.0307	$20.93万	$1,843.08万	-2.81%
288	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
79	MEGAMegaETH	$0.04981	$0.05143	$0.04739	$201.52万	$5,678.84万	3.51%
442	ENSOEnso	$0.465	$0.494	$0.463	$17.59万	$964.84万	-5.49%
639	USARBUSARB	$8.19	$8.29	$8.19	$3.24万	—	-0.49%
533	CBRSBCBRSB	$89.02	$90.53	$89.02	$10.86万	—	-1.25%
652	SKDDBSKDDB	$11.41	$11.62	$11.17	$2.20万	—	-1.30%
569	ONT本体	$0.04164	$0.04356	$0.04138	$8.31万	$3,869.89万	-4.41%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
264	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%