Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CVCCivic	$0.02197	$0.02207	$0.02122	$17.32万	$1,767.72万	-0.36%
672	BNTBancor	$0.2847	$0.2869	$0.2804	$3.71万	$2,817.04万	0.42%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
197	SXTSpace and Time	$0.00842	$0.00845	$0.00806	$74.38万	$3,854.89万	0.60%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
278	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
536	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.75万	$2,512.47万	0.89%
470	TREETree Capital	$0.0339	$0.034	$0.0324	$19.79万	$1,806.86万	1.19%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
86	MEGAMegaETH	$0.04541	$0.04761	$0.04359	$281.75万	$5,074.47万	0.58%
202	ENSOEnso	$0.505	$0.524	$0.484	$72.93万	$1,085.69万	-2.89%
609	USARBUSARB	$8.84	$9.14	$8.59	$9.98万	—	-1.01%
168	CBRSBCBRSB	$99.64	$102.33	$95.16	$86.94万	—	2.79%
660	SKDDBSKDDB	$8.35	$9.33	$8.34	$5.39万	—	-8.74%
560	ONT本体	$0.04507	$0.04527	$0.04375	$13.14万	$4,482.24万	1.15%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%