SynFutures

F · 美元计价

$0.002576

≈ ￥0.017002

-2.54% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.002667

24H 最低

$0.002561

今日开盘

$0.002643

24H 成交量

$4.51万

流通市值

$507.44万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	CVCCivic	$0.02089	$0.02136	$0.02056	$10.59万	$1,680.76万	-1.28%
660	BNTBancor	$0.2764	$0.2826	$0.2754	$4.81万	$3,361.93万	-1.43%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
180	SXTSpace and Time	$0.00905	$0.00923	$0.00879	$82.58万	$1,261.23万	1.00%
241	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
272	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
191	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
443	USTCTerra Classic USD	$0.00455	$0.00465	$0.00429	$22.45万	$2,423.24万	5.08%
444	TREETree Capital	$0.031	$0.0323	$0.0309	$22.31万	$1,829.22万	-3.43%
322	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
122	MEGAMegaETH	$0.04985	$0.05098	$0.04739	$141.10万	$5,470.27万	0.61%
459	ENSOEnso	$0.474	$0.496	$0.472	$21.20万	$1,001.73万	-2.87%
547	USARBUSARB	$8.22	$8.29	$7.47	$13.09万	—	5.93%
281	CBRSBCBRSB	$89.64	$90.53	$83.70	$45.56万	—	3.86%
494	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.96万	—	3.18%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.29万	$4,010.10万	-2.50%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%