Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 07:20:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	CVCCivic	$0.02191	$0.02207	$0.02122	$16.88万	$1,767.72万	0.55%
672	BNTBancor	$0.285	$0.2869	$0.2804	$3.81万	$2,817.04万	1.39%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
225	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$63.88万	$3,854.89万	1.08%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
279	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
527	USTCTerra Classic USD	$0.00453	$0.00459	$0.00438	$14.92万	$2,512.47万	1.34%
470	TREETree Capital	$0.0338	$0.034	$0.0324	$19.88万	$1,806.86万	1.50%
334	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
82	MEGAMegaETH	$0.04514	$0.04761	$0.04359	$281.91万	$5,074.47万	0.02%
203	ENSOEnso	$0.503	$0.517	$0.484	$72.38万	$1,085.69万	-2.71%
611	USARBUSARB	$8.87	$9.14	$8.59	$9.92万	—	-0.67%
173	CBRSBCBRSB	$99.7	$102.33	$95.16	$84.07万	—	2.66%
660	SKDDBSKDDB	$8.4	$9.33	$8.34	$5.31万	—	-5.94%
574	ONT本体	$0.04519	$0.04527	$0.04375	$12.15万	$4,482.24万	1.32%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%