Filecoin

FIL · 美元计价

$0.8722

≈ ￥5.7565

1.10% ($0.01)

更新于 2026-11-04 05:35:01

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.8627

24H 成交量

$327.77万

流通市值

$7.33亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CVCCivic	$0.02196	$0.02207	$0.02122	$17.48万	$1,767.72万	0.05%
672	BNTBancor	$0.2847	$0.2869	$0.2804	$3.75万	$2,817.04万	0.78%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
188	SXTSpace and Time	$0.00844	$0.00845	$0.00806	$78.07万	$3,854.89万	0.72%
252	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
535	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.84万	$2,512.47万	1.35%
470	TREETree Capital	$0.0339	$0.034	$0.0324	$19.98万	$1,806.86万	2.11%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
85	MEGAMegaETH	$0.04532	$0.04761	$0.04359	$285.87万	$5,074.47万	1.59%
202	ENSOEnso	$0.505	$0.524	$0.484	$73.11万	$1,085.69万	-2.32%
610	USARBUSARB	$8.84	$9.14	$8.59	$9.83万	—	-0.67%
168	CBRSBCBRSB	$99.35	$102.33	$95.16	$87.09万	—	2.53%
660	SKDDBSKDDB	$8.37	$9.33	$8.37	$5.44万	—	-9.71%
553	ONT本体	$0.04507	$0.04527	$0.04375	$13.77万	$4,482.24万	1.58%
365	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%