KSTRB

KSTRB · 美元计价

$16.95

≈ ￥111.87

-2.36% (-$0.41)

更新于 2026-11-04 07:55:01

24H 最高

$17.42

24H 最低

$16.35

今日开盘

$17.36

24H 成交量

$161.22万

流通市值

—

24H 涨跌额

(-$0.41)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CVCCivic	$0.02177	$0.02207	$0.02122	$16.88万	$1,767.72万	-0.18%
673	BNTBancor	$0.2851	$0.2869	$0.2804	$3.66万	$2,817.04万	1.50%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
232	SXTSpace and Time	$0.0084	$0.00845	$0.00806	$61.98万	$3,854.89万	0.48%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
281	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
529	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$15.03万	$2,512.47万	0.67%
469	TREETree Capital	$0.0337	$0.034	$0.0324	$19.86万	$1,806.86万	1.20%
336	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
81	MEGAMegaETH	$0.04535	$0.04761	$0.04359	$281.21万	$5,074.47万	0.20%
202	ENSOEnso	$0.505	$0.516	$0.484	$73.04万	$1,085.69万	-1.94%
608	USARBUSARB	$8.83	$9.14	$8.59	$10.00万	—	-1.34%
173	CBRSBCBRSB	$98.58	$102.33	$95.16	$85.28万	—	1.82%
661	SKDDBSKDDB	$8.49	$9.33	$8.34	$5.41万	—	-5.88%
570	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.12%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%