NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-06 03:55:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CVCCivic	$0.02076	$0.02541	$0.01999	$24.79万	$1,627.81万	-4.42%
588	BNTBancor	$0.2827	$0.3452	$0.2734	$16.69万	$3,348.77万	-2.45%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
154	SXTSpace and Time	$0.00874	$0.00912	$0.00841	$152.69万	$1,213.07万	0.23%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
578	USTCTerra Classic USD	$0.00428	$0.00463	$0.00414	$17.74万	$2,355.57万	-4.89%
454	TREETree Capital	$0.0319	$0.0344	$0.0308	$30.88万	$1,832.36万	-4.20%
403	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
163	MEGAMegaETH	$0.0455	$0.04863	$0.04429	$141.89万	$5,158.58万	-1.17%
377	ENSOEnso	$0.485	$0.52	$0.468	$40.86万	$982.57万	-3.00%
519	USARBUSARB	$7.54	$8.28	$6.86	$23.32万	—	-7.71%
187	CBRSBCBRSB	$84.21	$92.42	$77.95	$115.64万	—	-7.75%
618	SKDDBSKDDB	$11.66	$12.52	$9.50	$13.92万	—	19.59%
612	ONT本体	$0.04343	$0.04629	$0.04178	$14.51万	$3,888.03万	-4.21%
437	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
470	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%