OpenLedger

OPEN · 美元计价

$0.0864

≈ ￥0.57024

4.22% ($0.00)

更新于 2026-11-04 07:45:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0829

24H 成交量

$77.31万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	CVCCivic	$0.02179	$0.02207	$0.02122	$16.89万	$1,767.72万	-0.09%
673	BNTBancor	$0.2851	$0.2869	$0.2804	$3.66万	$2,817.04万	1.50%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
231	SXTSpace and Time	$0.00841	$0.00845	$0.00806	$62.53万	$3,854.89万	1.20%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
280	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
187	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
529	USTCTerra Classic USD	$0.00452	$0.00459	$0.00438	$14.99万	$2,512.47万	0.67%
469	TREETree Capital	$0.0338	$0.034	$0.0324	$19.83万	$1,806.86万	1.50%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
81	MEGAMegaETH	$0.0454	$0.04761	$0.04359	$281.33万	$5,074.47万	0.51%
205	ENSOEnso	$0.504	$0.516	$0.484	$71.89万	$1,085.69万	-2.14%
609	USARBUSARB	$8.82	$9.14	$8.59	$10.01万	—	-1.34%
173	CBRSBCBRSB	$98.47	$102.33	$95.16	$85.23万	—	1.50%
661	SKDDBSKDDB	$8.5	$9.33	$8.34	$5.34万	—	-5.13%
569	ONT本体	$0.04502	$0.04527	$0.04375	$12.39万	$4,482.24万	1.17%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%