Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	CVCCivic	$0.02061	$0.02541	$0.01999	$24.38万	$1,627.81万	-5.50%
586	BNTBancor	$0.2813	$0.3452	$0.2734	$17.03万	$3,348.77万	-3.13%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
156	SXTSpace and Time	$0.00881	$0.00912	$0.00841	$152.30万	$1,213.07万	0.34%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
343	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
574	USTCTerra Classic USD	$0.00428	$0.00463	$0.00414	$18.00万	$2,355.57万	-5.31%
455	TREETree Capital	$0.0316	$0.0344	$0.0308	$30.88万	$1,832.36万	-5.11%
406	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
164	MEGAMegaETH	$0.04577	$0.04863	$0.04429	$141.75万	$5,158.58万	-0.93%
379	ENSOEnso	$0.479	$0.52	$0.468	$40.28万	$982.57万	-4.39%
523	USARBUSARB	$7.38	$8.28	$6.86	$23.31万	—	-9.67%
187	CBRSBCBRSB	$82.82	$92.42	$77.95	$115.29万	—	-9.07%
617	SKDDBSKDDB	$11.94	$12.52	$9.50	$14.11万	—	21.96%
610	ONT本体	$0.04319	$0.04629	$0.04178	$14.57万	$3,888.03万	-4.72%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
469	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%