RedStone

RED · 美元计价

$0.1433

≈ ￥0.94578

-6.34% (-$0.01)

更新于 2026-11-10 17:15:02

24H 最高

$0.1585

24H 最低

$0.1384

今日开盘

$0.153

24H 成交量

$127.68万

流通市值

$4,129.84万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	CVCCivic	$0.02065	$0.02126	$0.02048	$13.52万	$1,666.16万	0.44%
580	BNTBancor	$0.2672	$0.2744	$0.2657	$12.49万	$3,277.89万	-0.41%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
240	SXTSpace and Time	$0.00897	$0.00915	$0.00852	$67.65万	$1,236.10万	4.91%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
306	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$195.93万	8.48%
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
210	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$671.66万	-6.01%
537	USTCTerra Classic USD	$0.00427	$0.00435	$0.00409	$15.79万	$2,357.20万	4.15%
497	TREETree Capital	$0.0292	$0.0306	$0.0289	$19.47万	$1,761.20万	0.00%
355	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$184.57万	-38.89%
92	MEGAMegaETH	$0.05136	$0.0522	$0.04849	$278.26万	$5,719.85万	0.53%
345	ENSOEnso	$0.433	$0.455	$0.432	$39.73万	$919.61万	-1.14%
430	USARBUSARB	$8.61	$9.13	$8.17	$27.50万	—	3.74%
259	CBRSBCBRSB	$95.95	$97.50	$87.53	$60.61万	—	8.27%
593	SKDDBSKDDB	$10.41	$12.41	$10.11	$11.84万	—	-14.60%
502	ONT本体	$0.04126	$0.042	$0.03975	$18.79万	$3,763.88万	3.67%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%