Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 02:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	CVCCivic	$0.02204	$0.02222	$0.02122	$19.70万	$1,767.72万	-0.45%
673	BNTBancor	$0.2854	$0.2869	$0.2804	$3.93万	$2,817.04万	0.92%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
178	SXTSpace and Time	$0.00832	$0.00845	$0.008	$85.92万	$3,854.89万	3.35%
258	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
290	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
199	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
533	USTCTerra Classic USD	$0.0045	$0.00459	$0.00438	$16.04万	$2,512.47万	-0.22%
458	TREETree Capital	$0.0337	$0.034	$0.0324	$21.81万	$1,806.86万	0.60%
348	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
83	MEGAMegaETH	$0.04534	$0.04761	$0.04338	$298.31万	$5,074.47万	2.81%
197	ENSOEnso	$0.505	$0.524	$0.484	$77.74万	$1,085.69万	-3.26%
631	USARBUSARB	$8.86	$9.22	$8.75	$8.99万	—	-3.59%
180	CBRSBCBRSB	$99.69	$102.33	$95.16	$85.13万	—	1.38%
660	SKDDBSKDDB	$8.65	$9.35	$8.40	$5.98万	—	-3.57%
565	ONT本体	$0.04501	$0.04527	$0.04375	$14.13万	$4,482.24万	1.06%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
313	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%