The Sandbox

SAND · 美元计价

$0.04587

≈ ￥0.302742

3.47% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.04636

24H 最低

$0.04337

今日开盘

$0.04433

24H 成交量

$56.83万

流通市值

$1.35亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	CVCCivic	$0.02192	$0.02207	$0.02122	$17.52万	$1,767.72万	0.32%
671	BNTBancor	$0.2845	$0.2869	$0.2804	$3.75万	$2,817.04万	0.71%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
178	SXTSpace and Time	$0.00844	$0.00845	$0.00806	$81.89万	$3,854.89万	1.69%
251	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
277	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
208	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
534	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$14.85万	$2,512.47万	1.35%
470	TREETree Capital	$0.0339	$0.034	$0.0324	$19.97万	$1,806.86万	2.11%
335	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
82	MEGAMegaETH	$0.04508	$0.04761	$0.04359	$290.41万	$5,074.47万	0.49%
202	ENSOEnso	$0.504	$0.524	$0.484	$73.09万	$1,085.69万	-2.52%
611	USARBUSARB	$8.83	$9.14	$8.59	$9.84万	—	-0.90%
169	CBRSBCBRSB	$99.21	$102.33	$95.16	$86.84万	—	2.46%
660	SKDDBSKDDB	$8.45	$9.33	$8.40	$5.44万	—	-8.85%
550	ONT本体	$0.04507	$0.04527	$0.04375	$13.87万	$4,482.24万	1.51%
364	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
308	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
395	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%