Yield Guild Games

YGG · 美元计价

$0.02243

≈ ￥0.148038

-5.95% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.02432

24H 最低

$0.02161

今日开盘

$0.02385

24H 成交量

$38.63万

流通市值

$1,170.30万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	CVCCivic	$0.02042	$0.02541	$0.01999	$24.79万	$1,627.81万	-6.50%
591	BNTBancor	$0.2814	$0.3452	$0.2734	$16.49万	$3,348.77万	-3.76%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
150	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$155.32万	$1,213.07万	-0.23%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
339	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
582	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.41万	$2,355.57万	-6.40%
464	TREETree Capital	$0.0316	$0.0344	$0.0308	$29.45万	$1,832.36万	-5.95%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
161	MEGAMegaETH	$0.04523	$0.04863	$0.04429	$142.23万	$5,158.58万	-2.35%
374	ENSOEnso	$0.482	$0.52	$0.468	$41.46万	$982.57万	-4.55%
525	USARBUSARB	$7.41	$8.28	$6.86	$22.45万	—	-9.30%
189	CBRSBCBRSB	$83	$92.42	$77.95	$112.31万	—	-9.71%
622	SKDDBSKDDB	$12.01	$12.52	$9.50	$13.75万	—	24.07%
609	ONT本体	$0.04308	$0.04629	$0.04178	$14.66万	$3,888.03万	-5.61%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
467	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%